Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0351 | 0.0351 | 0.0338 | 0.0338 | 21,83321.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0334 | 0.0381 | 0.0313 | 0.0355 | 16,25016.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0291 | 0.0381 | 0.0291 | 0.0334 | 90,54690.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0315 | 0.032 | 0.0301 | 0.032 | 28,80028.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0346 | 0.0346 | 0.0315 | 0.032 | 33,58733.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.038 | 0.0381 | 0.0318 | 0.033 | 95,90095.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0325 | 0.0333 | 0.0325 | 0.0333 | 21,91821.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0322 | 0.045 | 0.0309 | 0.045 | 1,5501.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0343 | 0.0373 | 0.0339 | 0.0339 | 16,30716.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.037 | 0.0373 | 0.037 | 0.0373 | 6,6006.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0341 | 0.0419 | 0.0341 | 0.0343 | 950950.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0375 | 0.0375 | 0.0331 | 0.0331 | 24,81624.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 350350.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.039 | 0.045 | 0.0347 | 0.045 | 610610.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 56,90356.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0378 | 0.04 | 0.0354 | 0.0375 | 5,1505.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0352 | 0.0409 | 0.0352 | 0.0409 | 26,35026.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0356 | 0.0356 | 0.0342 | 0.0342 | 20,40920.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 5,0005.00k |