Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.00 | 27.36 | 26.68 | 27.16 | 6,447,4286.45m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.18 | 27.80 | 25.90 | 27.44 | 7,252,5617.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.01 | 26.28 | 25.63 | 26.13 | 3,906,6543.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.40 | 27.00 | 26.10 | 26.12 | 4,896,7564.90m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.80 | 27.02 | 26.11 | 26.20 | 5,180,2335.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.75 | 26.39 | 25.60 | 26.34 | 5,723,9275.72m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.72 | 27.92 | 25.76 | 25.93 | 9,650,7959.65m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.27 | 28.84 | 27.25 | 27.65 | 10,590,18710.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.00 | 27.31 | 26.23 | 26.66 | 9,389,0009.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.60 | 27.75 | 27.20 | 27.39 | 6,035,3896.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.18 | 28.13 | 27.05 | 27.65 | 6,509,2446.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.60 | 27.24 | 26.45 | 27.03 | 4,801,2234.80m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.73 | 26.92 | 26.39 | 26.40 | 4,805,7214.81m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.89 | 26.94 | 26.26 | 26.53 | 4,447,0804.45m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.26 | 27.79 | 26.37 | 26.81 | 6,125,8046.13m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.36 | 27.93 | 27.11 | 27.21 | 5,045,3315.05m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.19 | 28.19 | 27.01 | 27.18 | 7,362,7267.36m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.34 | 27.95 | 27.13 | 27.61 | 5,986,8165.99m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.06 | 27.37 | 26.69 | 27.10 | 6,218,6176.22m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.35 | 27.95 | 26.43 | 27.07 | 7,192,2417.19m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.39 | 27.74 | 26.98 | 27.08 | 10,797,83210.80m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.25 | 27.29 | 26.11 | 26.90 | 19,091,89819.09m |