Friday, November 22, 2024Fri, Nov 22, 2024 | 25.70 | 26.46 | 25.62 | 26.22 | 3,690,7143.69m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.13 | 26.04 | 24.64 | 25.77 | 4,630,7074.63m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.16 | 25.66 | 24.62 | 25.21 | 3,797,4523.80m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.01 | 25.58 | 24.75 | 25.17 | 3,473,4003.47m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.80 | 25.90 | 25.01 | 25.12 | 4,905,8374.91m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.81 | 26.84 | 25.62 | 25.80 | 5,322,5095.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.71 | 27.66 | 26.61 | 27.03 | 5,090,9395.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.30 | 27.40 | 26.42 | 26.50 | 3,699,0253.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.00 | 27.36 | 26.68 | 27.16 | 6,484,6916.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.18 | 27.80 | 25.90 | 27.44 | 7,252,5617.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.01 | 26.28 | 25.63 | 26.13 | 3,906,6543.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.40 | 27.00 | 26.10 | 26.12 | 4,896,7564.90m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.80 | 27.02 | 26.11 | 26.20 | 5,180,2335.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.75 | 26.39 | 25.60 | 26.34 | 5,723,9275.72m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.72 | 27.92 | 25.76 | 25.93 | 9,650,7959.65m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.27 | 28.84 | 27.25 | 27.65 | 10,590,18710.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.00 | 27.31 | 26.23 | 26.66 | 9,389,0009.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.60 | 27.75 | 27.20 | 27.39 | 6,035,3896.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.18 | 28.13 | 27.05 | 27.65 | 6,509,2446.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.60 | 27.24 | 26.45 | 27.03 | 4,801,2234.80m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.73 | 26.92 | 26.39 | 26.40 | 4,805,7214.81m |