Monday, September 09, 2024Mon, Sep 09, 2024 | 24.95 | 25.39 | 24.51 | 24.51 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.22 | 26.22 | 24.56 | 24.56 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.76 | 26.94 | 26.15 | 26.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.28 | 28.28 | 27.22 | 27.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.77 | 29.96 | 28.85 | 28.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.76 | 30.02 | 29.72 | 30.02 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.47 | 29.60 | 29.28 | 29.28 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.34 | 29.75 | 29.34 | 29.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.30 | 28.56 | 28.28 | 28.28 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.87 | 28.62 | 27.87 | 28.62 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.97 | 29.09 | 27.89 | 27.89 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.16 | 29.16 | 28.48 | 28.48 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.62 | 29.78 | 28.31 | 28.31 | 6060.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.47 | 31.61 | 29.47 | 30.27 | 523522.70 |