Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
512.00 | 512.00 | 512.00 | 512.00 | ||
500.00 | 500.00 | 500.00 | 500.00 | ||
547.00 | 547.00 | 540.00 | 540.00 | ||
530.00 | 559.00 | 530.00 | 559.00 | ||
519.00 | 519.00 | 519.00 | 519.00 | ||
556.00 | 556.00 | 520.50 | 528.62 | ||
558.00 | 558.00 | 556.00 | 557.13 | ||
533.00 | 533.00 | 527.15 | 527.15 | ||
540.40 | 540.40 | 532.50 | 532.50 | ||
542.50 | 546.00 | 541.41 | 545.24 |
Data delayed at least 20 minutes, as of Nov 21 2024 11:07 GMT.