Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 97,54197.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.50 | 24.23 | 23.00 | 23.00 | 2,082,6052.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.00 | 26.00 | 24.00 | 24.50 | 197,610197.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.50 | 26.00 | 24.00 | 25.00 | 213,081213.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.50 | 26.00 | 25.00 | 25.50 | 657,181657.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.50 | 26.00 | 25.00 | 25.50 | 282282.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.50 | 26.00 | 25.00 | 25.50 | 163,505163.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.00 | 27.00 | 25.25 | 25.50 | 265,670265.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.00 | 26.70 | 24.56 | 25.80 | 408,997409.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 634,250634.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 275,845275.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.00 | 25.98 | 24.10 | 25.00 | 69,39369.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.00 | 26.00 | 24.10 | 25.00 | 79,09579.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.00 | 25.75 | 24.02 | 25.00 | 52,58652.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.00 | 25.00 | 24.00 | 25.00 | 34,42334.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 36,49936.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 28,48528.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.00 | 25.35 | 24.25 | 25.00 | 18,81818.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.00 | 25.40 | 24.20 | 25.00 | 43,27443.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.00 | 25.80 | 24.60 | 25.00 | 79,27179.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.50 | 26.00 | 24.00 | 25.00 | 133,022133.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.50 | 26.00 | 25.00 | 25.50 | 65,82665.83k |