Friday, September 20, 2024Fri, Sep 20, 2024 | 415.00 | 417.70 | 411.10 | 414.50 | 26,97226.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 418.50 | 424.20 | 408.00 | 412.00 | 55,82855.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 421.40 | 425.00 | 415.00 | 419.95 | 61,83261.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 417.90 | 422.55 | 415.00 | 421.45 | 62,02962.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 416.10 | 420.00 | 410.00 | 417.95 | 61,21861.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 409.25 | 416.00 | 408.05 | 412.45 | 45,44945.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 404.05 | 410.20 | 404.05 | 408.05 | 58,74158.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 407.00 | 411.65 | 405.00 | 407.00 | 34,20034.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 405.00 | 412.30 | 404.80 | 409.00 | 96,01396.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 412.50 | 415.40 | 404.00 | 405.25 | 40,39840.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 405.15 | 414.90 | 405.15 | 412.50 | 156,280156.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 408.85 | 412.00 | 398.25 | 407.20 | 93,33093.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 410.45 | 411.00 | 405.30 | 410.00 | 82,13382.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 414.00 | 414.00 | 409.30 | 410.00 | 42,63242.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 408.65 | 414.40 | 407.05 | 410.00 | 120,157120.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 406.60 | 410.00 | 402.00 | 405.00 | 424,937424.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 408.90 | 411.45 | 403.00 | 404.55 | 115,057115.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 414.80 | 416.90 | 405.05 | 407.95 | 176,942176.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 421.00 | 424.70 | 413.25 | 415.00 | 137,031137.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 423.50 | 427.90 | 419.05 | 422.00 | 91,55291.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 420.50 | 430.00 | 418.75 | 421.40 | 105,669105.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 422.80 | 428.90 | 419.80 | 420.00 | 59,48259.48k |