Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.50 | 27.00 | 26.50 | 26.75 | 185,300185.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.50 | 27.50 | 26.25 | 26.50 | 450,300450.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.25 | 27.50 | 26.25 | 27.25 | 658,000658.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.75 | 26.25 | 25.25 | 26.25 | 445,300445.30k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 26.25 | 26.50 | 25.25 | 25.25 | 769,000769.00k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 26.00 | 26.50 | 25.50 | 26.00 | 785,400785.40k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 26.75 | 26.75 | 26.00 | 26.00 | 121,200121.20k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 25.75 | 26.50 | 25.75 | 26.50 | 332,900332.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 27.25 | 27.50 | 25.75 | 25.75 | 461,800461.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 27.50 | 27.75 | 26.75 | 27.00 | 455,700455.70k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.50 | 27.25 | 26.50 | 27.25 | 462,500462.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.00 | 26.50 | 25.75 | 26.25 | 211,400211.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 27.00 | 27.00 | 26.00 | 26.00 | 362,700362.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 27.00 | 27.50 | 26.50 | 26.75 | 334,700334.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.25 | 27.25 | 26.75 | 26.75 | 138,800138.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 27.00 | 27.25 | 26.75 | 27.00 | 188,600188.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.75 | 28.25 | 26.75 | 27.00 | 651,600651.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.75 | 27.75 | 26.75 | 27.75 | 560,600560.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.50 | 27.50 | 26.50 | 26.75 | 475,800475.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.25 | 27.25 | 26.25 | 26.25 | 369,600369.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.25 | 27.50 | 27.00 | 27.00 | 154,300154.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.75 | 27.50 | 26.75 | 27.00 | 239,400239.40k |