Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.50 | 27.00 | 26.50 | 26.75 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.50 | 27.50 | 26.25 | 26.50 | 114,500114.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.25 | 27.50 | 26.25 | 27.25 | 234,500234.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.75 | 26.25 | 25.25 | 26.25 | 70,50070.50k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 26.25 | 26.50 | 25.25 | 25.25 | 211,400211.40k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 26.00 | 26.50 | 25.50 | 26.00 | 180,200180.20k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 26.75 | 26.75 | 26.00 | 26.00 | 47,50047.50k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 25.75 | 26.50 | 25.75 | 26.50 | 74,10074.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 27.25 | 27.50 | 25.75 | 25.75 | 124,800124.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 27.50 | 27.75 | 26.75 | 27.00 | 133,400133.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.50 | 27.25 | 26.50 | 27.25 | 62,80062.80k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.00 | 26.50 | 25.75 | 26.25 | 120,200120.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 27.00 | 27.00 | 26.00 | 26.00 | 170,900170.90k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 27.00 | 27.50 | 26.50 | 26.75 | 158,200158.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.25 | 27.25 | 26.75 | 26.75 | 76,40076.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 27.00 | 27.25 | 26.75 | 27.00 | 99,40099.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.75 | 28.25 | 26.75 | 27.00 | 177,800177.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.75 | 27.75 | 26.75 | 27.75 | 157,700157.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.50 | 27.50 | 26.50 | 26.75 | 193,100193.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.25 | 27.25 | 26.25 | 26.25 | 115,700115.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.25 | 27.50 | 27.00 | 27.00 | 26,80026.80k |