Friday, September 20, 2024Fri, Sep 20, 2024 | 0.351 | 0.351 | 0.3215 | 0.3461 | 248,636248.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.376 | 0.39 | 0.3201 | 0.3216 | 589,059589.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.385 | 0.395 | 0.3427 | 0.3528 | 364,145364.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.381 | 0.4405 | 0.37 | 0.3847 | 814,271814.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.469 | 0.554 | 0.369 | 0.37 | 1,665,5591.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.43 | 0.4959 | 0.4092 | 0.49 | 1,666,2211.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3774 | 0.4081 | 0.37 | 0.40 | 1,722,2471.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4029 | 0.416 | 0.3763 | 0.3915 | 629,813629.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4159 | 0.42 | 0.4002 | 0.42 | 132,453132.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4184 | 0.438 | 0.40 | 0.4287 | 431,752431.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4185 | 0.447 | 0.41 | 0.421 | 207,311207.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4645 | 0.5029 | 0.46 | 0.467 | 88,14588.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.442 | 0.4909 | 0.442 | 0.4686 | 110,721110.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.530 | 0.548 | 0.44 | 0.4696 | 625,843625.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.55 | 0.5676 | 0.51 | 0.559 | 176,893176.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5394 | 0.5891 | 0.5166 | 0.5658 | 503,347503.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6188 | 0.639 | 0.556 | 0.58 | 1,039,8671.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5732 | 0.64 | 0.5732 | 0.6241 | 898,193898.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5503 | 0.5995 | 0.5281 | 0.599 | 3,777,5133.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.58 | 0.6199 | 0.530 | 0.5749 | 311,984311.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.623 | 0.637 | 0.567 | 0.5701 | 508,233508.23k |