Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.34 | 2.35 | 2.31 | 2.31 | 10,71210.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.31 | 2.32 | 2.29 | 2.29 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.33 | 2.33 | 2.27 | 2.29 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.29 | 2.29 | 2.26 | 2.26 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.29 | 2.29 | 2.28 | 2.29 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 213,448213.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.29 | 2.30 | 2.25 | 2.28 | 22,95422.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.21 | 2.25 | 2.21 | 2.25 | 2,4002.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.18 | 2.19 | 2.17 | 2.18 | 18,18218.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.17 | 2.19 | 2.17 | 2.18 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.16 | 2.17 | 2.14 | 2.15 | 33,68133.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.16 | 2.17 | 2.14 | 2.17 | 6,1506.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.15 | 2.15 | 2.12 | 2.12 | 17,94317.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.16 | 2.16 | 2.12 | 2.12 | 17,94317.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.13 | 2.14 | 2.12 | 2.12 | 18,27618.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.08 | 2.08 | 2.07 | 2.07 | 6,2466.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.00 | 2.01 | 2.00 | 2.01 | 5,2005.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 4,2024.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.00 | 2.02 | 2.00 | 2.01 | 3,6003.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.02 | 2.03 | 2.02 | 2.03 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.01 | 2.01 | 2.00 | 2.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.03 | 2.03 | 2.01 | 2.01 | 1,0001.00k |