Menu Search
Equities

SiTime Corp

SITM:NMQ

SiTime Corp

Actions
TechnologyTechnology Hardware and Equipment
  • Price (USD)225.45
  • Today's Change-0.06 / -0.03%
  • Shares traded337.46k
  • 1 Year change+108.21%
  • Beta1.8761
Data delayed at least 15 minutes, as of Nov 08 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 2024220.18228.12217.02225.45337,459337.46k
Thursday, November 07, 2024Thu, Nov 07, 2024200.00227.63190.25225.51564,483564.48k
Wednesday, November 06, 2024Wed, Nov 06, 2024182.31189.64180.98189.52230,422230.42k
Tuesday, November 05, 2024Tue, Nov 05, 2024171.88177.98169.98177.16233,273233.27k
Monday, November 04, 2024Mon, Nov 04, 2024168.70174.38168.70171.81132,245132.25k
Friday, November 01, 2024Fri, Nov 01, 2024170.38175.98169.75170.60155,646155.65k
Thursday, October 31, 2024Thu, Oct 31, 2024181.70182.78166.48169.01201,863201.86k
Wednesday, October 30, 2024Wed, Oct 30, 2024183.83187.41182.03182.1982,67682.68k
Tuesday, October 29, 2024Tue, Oct 29, 2024181.86187.56181.76186.81113,734113.73k
Monday, October 28, 2024Mon, Oct 28, 2024179.05184.88178.55181.8676,97176.97k
Friday, October 25, 2024Fri, Oct 25, 2024183.38185.08177.82178.93129,130129.13k
Thursday, October 24, 2024Thu, Oct 24, 2024184.82185.70179.50181.15112,301112.30k
Wednesday, October 23, 2024Wed, Oct 23, 2024185.71185.78178.97180.31155,764155.76k
Tuesday, October 22, 2024Tue, Oct 22, 2024185.02188.48181.95185.33173,457173.46k
Monday, October 21, 2024Mon, Oct 21, 2024174.97184.34174.44184.15173,645173.65k
Friday, October 18, 2024Fri, Oct 18, 2024174.30176.48169.10174.97145,612145.61k
Thursday, October 17, 2024Thu, Oct 17, 2024178.38178.93172.25173.00194,849194.85k
Wednesday, October 16, 2024Wed, Oct 16, 2024178.41178.41170.57172.34219,710219.71k
Tuesday, October 15, 2024Tue, Oct 15, 2024185.10188.98173.87175.16213,993213.99k
Monday, October 14, 2024Mon, Oct 14, 2024184.87187.37183.87185.14113,473113.47k
Friday, October 11, 2024Fri, Oct 11, 2024179.42187.56179.42185.00104,141104.14k
Thursday, October 10, 2024Thu, Oct 10, 2024177.56181.01175.00181.00124,693124.69k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.