Friday, November 22, 2024Fri, Nov 22, 2024 | 206.04 | 212.70 | 206.04 | 211.31 | 38,99839.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 213.03 | 215.52 | 206.97 | 210.50 | 174,563174.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 206.51 | 209.94 | 204.22 | 208.67 | 127,834127.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 197.14 | 210.44 | 197.14 | 208.49 | 146,927146.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 193.38 | 202.43 | 193.04 | 199.93 | 163,265163.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 203.22 | 203.22 | 192.75 | 193.58 | 189,248189.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 204.33 | 208.25 | 201.93 | 203.50 | 159,327159.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 206.23 | 208.66 | 201.19 | 202.32 | 138,101138.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 214.00 | 214.61 | 205.33 | 206.78 | 183,614183.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 225.57 | 225.57 | 211.50 | 215.26 | 235,808235.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 220.18 | 228.12 | 217.02 | 225.45 | 337,459337.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.00 | 227.63 | 190.25 | 225.51 | 564,483564.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.31 | 189.64 | 180.98 | 189.52 | 230,422230.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 171.88 | 177.98 | 169.98 | 177.16 | 233,273233.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.70 | 174.38 | 168.70 | 171.81 | 132,245132.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 170.38 | 175.98 | 169.75 | 170.60 | 155,646155.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 181.70 | 182.78 | 166.48 | 169.01 | 201,863201.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 183.83 | 187.41 | 182.03 | 182.19 | 82,67682.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 181.86 | 187.56 | 181.76 | 186.81 | 113,734113.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.05 | 184.88 | 178.55 | 181.86 | 76,97176.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 183.38 | 185.08 | 177.82 | 178.93 | 129,130129.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 184.82 | 185.70 | 179.50 | 181.15 | 112,301112.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 185.71 | 185.78 | 178.97 | 180.31 | 155,764155.76k |