Friday, September 20, 2024Fri, Sep 20, 2024 | 0.048 | 0.0485 | 0.048 | 0.048 | 70,84070.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.049 | 0.05 | 0.049 | 0.05 | 33,00033.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.05 | 0.05 | 0.0481 | 0.0481 | 2,3802.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.05 | 0.05 | 0.048 | 0.048 | 35,20035.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.049 | 0.05 | 0.045 | 0.0475 | 116,790116.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0475 | 0.0488 | 0.0432 | 0.0432 | 33,08533.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0451 | 0.0451 | 0.04 | 0.0425 | 84,69684.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.046 | 0.046 | 0.043 | 0.043 | 42,14442.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.047 | 0.047 | 0.042 | 0.043 | 100,900100.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.042 | 0.043 | 0.042 | 0.043 | 17,99017.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0403 | 0.043 | 0.0403 | 0.0403 | 7,4777.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.043 | 0.043 | 0.0395 | 0.0395 | 66,47066.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,00050.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.045 | 0.045 | 0.04 | 0.0425 | 56,40456.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.042 | 0.0489 | 0.04 | 0.0489 | 49,32349.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.045 | 0.047 | 0.041 | 0.041 | 102,050102.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 57,02557.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0462 | 0.049 | 0.0462 | 0.049 | 4,9004.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 244,070244.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.042 | 0.046 | 0.042 | 0.046 | 35,39235.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0435 | 0.046 | 0.0401 | 0.042 | 187,999188.00k |