Friday, September 20, 2024Fri, Sep 20, 2024 | 4.75 | 4.80 | 4.65 | 4.70 | 148,440148.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.66 | 4.76 | 4.50 | 4.60 | 684,039684.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.62 | 4.93 | 4.56 | 4.66 | 819,538819.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.53 | 4.57 | 4.46 | 4.54 | 458,621458.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.75 | 4.77 | 4.56 | 4.57 | 302,662302.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.70 | 4.94 | 4.70 | 4.75 | 997,475997.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.71 | 4.86 | 4.53 | 4.57 | 354,237354.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.83 | 4.89 | 4.60 | 4.70 | 404,489404.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.82 | 4.97 | 4.82 | 4.83 | 201,359201.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.91 | 5.05 | 4.77 | 4.82 | 433,532433.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.09 | 5.19 | 4.90 | 4.91 | 518,781518.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.24 | 5.24 | 5.09 | 5.09 | 200,251200.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.25 | 5.33 | 5.15 | 5.24 | 143,863143.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.36 | 5.47 | 5.21 | 5.28 | 366,257366.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.44 | 5.54 | 5.31 | 5.36 | 241,997242.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.56 | 5.65 | 5.36 | 5.44 | 472,480472.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.61 | 5.73 | 5.37 | 5.40 | 465,982465.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.77 | 5.78 | 5.61 | 5.61 | 235,016235.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.90 | 5.95 | 5.72 | 5.77 | 312,723312.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.00 | 6.09 | 5.85 | 5.97 | 303,047303.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.77 | 6.10 | 5.77 | 6.03 | 318,386318.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.00 | 6.04 | 5.77 | 5.77 | 284,065284.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.90 | 6.10 | 5.78 | 6.00 | 287,259287.26k |