Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.00 | 71.32 | 69.76 | 70.72 | 348,533348.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.36 | 72.86 | 70.45 | 70.99 | 317,442317.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.88 | 74.39 | 71.51 | 72.37 | 358,766358.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.20 | 76.79 | 73.41 | 74.26 | 390,067390.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.27 | 78.27 | 72.70 | 75.37 | 802,220802.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.91 | 88.55 | 86.59 | 87.72 | 107,547107.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.70 | 88.10 | 86.62 | 87.25 | 143,031143.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.19 | 87.04 | 83.94 | 86.99 | 152,617152.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.62 | 85.62 | 83.65 | 84.18 | 189,825189.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.37 | 86.07 | 84.48 | 85.13 | 145,886145.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.77 | 86.02 | 84.90 | 85.37 | 88,20988.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.69 | 86.69 | 85.52 | 86.08 | 112,086112.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.46 | 87.13 | 85.93 | 86.21 | 116,829116.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.95 | 86.40 | 84.60 | 86.25 | 163,468163.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.23 | 87.36 | 85.72 | 86.20 | 105,007105.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.50 | 88.22 | 85.92 | 86.18 | 145,867145.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 88.55 | 88.66 | 86.29 | 86.64 | 98,95998.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 89.73 | 89.73 | 88.59 | 88.63 | 88,51388.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.31 | 91.39 | 89.23 | 89.35 | 132,353132.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 91.78 | 92.22 | 90.01 | 90.26 | 213,263213.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 92.05 | 94.05 | 91.21 | 91.78 | 261,491261.49k |