Tuesday, November 12, 2024Tue, Nov 12, 2024 | 365.40 | 368.10 | 361.75 | 362.45 | 2727.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 364.10 | 367.15 | 363.65 | 365.05 | 377377.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 358.25 | 362.45 | 356.40 | 361.60 | 145145.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 355.00 | 360.10 | 354.05 | 360.10 | 276276.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 358.45 | 360.95 | 351.60 | 355.50 | 115115.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 344.55 | 346.40 | 342.75 | 345.50 | 8484.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 340.70 | 345.45 | 339.90 | 343.55 | 259259.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 330.20 | 334.55 | 330.20 | 330.30 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 333.85 | 333.85 | 328.50 | 328.50 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 334.10 | 335.70 | 329.80 | 329.80 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 336.00 | 336.50 | 334.95 | 335.95 | 2828.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 334.10 | 337.30 | 331.15 | 331.15 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 334.15 | 335.95 | 333.05 | 333.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 335.55 | 336.70 | 333.70 | 333.90 | 3535.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 333.55 | 338.80 | 333.55 | 336.30 | 66.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 351.45 | 353.05 | 324.60 | 336.10 | 1414.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 357.50 | 359.65 | 354.25 | 354.25 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 358.75 | 359.45 | 356.65 | 356.65 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 358.30 | 361.05 | 357.70 | 358.65 | 2828.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 356.55 | 358.65 | 356.50 | 358.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 353.05 | 359.30 | 353.05 | 356.90 | 33.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 346.70 | 352.10 | 346.35 | 352.10 | 22.00 |