Friday, September 20, 2024Fri, Sep 20, 2024 | 338.25 | 338.25 | 338.25 | 338.25 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 337.35 | 337.35 | 337.35 | 337.35 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 338.25 | 338.25 | 338.25 | 338.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 338.80 | 338.80 | 338.80 | 338.80 | 1616.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 336.65 | 336.65 | 336.65 | 336.65 | 8080.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 335.75 | 335.75 | 335.75 | 335.75 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 336.35 | 336.35 | 336.35 | 336.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 334.10 | 334.10 | 334.10 | 334.10 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.80 | 332.00 | 327.80 | 332.00 | 134134.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 325.15 | 325.15 | 325.15 | 325.15 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 322.50 | 322.50 | 322.50 | 322.50 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 325.95 | 325.95 | 325.95 | 325.95 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 327.05 | 327.05 | 327.05 | 327.05 | 77.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 332.15 | 332.15 | 332.15 | 332.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 332.30 | 332.30 | 332.15 | 332.15 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.45 | 324.45 | 324.45 | 324.45 | 169169.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 163163.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 321.35 | 321.35 | 321.35 | 321.35 | 2424.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 319.40 | 324.00 | 319.40 | 324.00 | 109109.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 320.70 | 320.70 | 320.70 | 320.70 | 8181.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 319.65 | 319.65 | 319.65 | 319.65 | 4343.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 318.30 | 318.30 | 318.30 | 318.30 | 182182.00 |