Friday, September 20, 2024Fri, Sep 20, 2024 | 338.80 | 338.80 | 338.80 | 338.80 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 338.80 | 338.80 | 338.80 | 338.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 338.80 | 338.80 | 338.80 | 338.80 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 338.80 | 338.80 | 338.80 | 338.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 336.55 | 336.55 | 336.55 | 336.55 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 2424.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 334.10 | 334.10 | 331.10 | 331.10 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.75 | 327.75 | 327.75 | 327.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 325.65 | 325.65 | 325.65 | 325.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 325.65 | 325.65 | 325.65 | 325.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 327.15 | 327.15 | 327.15 | 327.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 329.90 | 329.90 | 327.15 | 327.15 | 8080.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.45 | 324.45 | 324.45 | 324.45 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 324.10 | 324.10 | 324.10 | 324.10 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 321.45 | 321.45 | 321.45 | 321.45 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 321.30 | 321.30 | 321.30 | 321.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 321.25 | 321.25 | 321.25 | 321.25 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 321.25 | 321.25 | 321.25 | 321.25 | 2626.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 321.25 | 321.25 | 321.25 | 321.25 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 321.25 | 321.25 | 321.25 | 321.25 | 00.00 |