Thursday, September 19, 2024Thu, Sep 19, 2024 | 337.40 | 339.70 | 337.40 | 339.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 338.65 | 338.65 | 336.60 | 337.45 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 338.85 | 341.85 | 338.65 | 338.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 336.55 | 340.95 | 336.15 | 340.20 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 335.75 | 340.75 | 335.75 | 339.85 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 336.35 | 336.90 | 336.35 | 336.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 333.45 | 334.85 | 333.45 | 334.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.35 | 336.75 | 327.35 | 336.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 325.00 | 328.90 | 325.00 | 328.45 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 322.50 | 325.20 | 322.50 | 325.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 325.95 | 325.95 | 323.45 | 323.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 326.25 | 327.55 | 326.25 | 327.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 331.95 | 331.95 | 328.40 | 328.40 | 2424.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 332.60 | 335.20 | 331.55 | 331.95 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.50 | 324.50 | 324.50 | 324.50 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 324.05 | 326.65 | 324.05 | 324.55 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 321.50 | 325.20 | 321.30 | 324.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 321.30 | 322.35 | 321.00 | 321.45 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 319.40 | 324.10 | 319.35 | 322.40 | 1313.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 320.75 | 320.75 | 319.30 | 319.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 319.60 | 321.90 | 319.60 | 321.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 318.30 | 320.15 | 318.30 | 319.45 | 00.00 |