Monday, November 25, 2024Mon, Nov 25, 2024 | 14.20 | 14.31 | 14.18 | 14.28 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 14.22 | 14.25 | 14.10 | 14.21 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.06 | 14.22 | 14.06 | 14.21 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.93 | 14.15 | 13.93 | 14.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.97 | 14.02 | 13.84 | 13.94 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.02 | 14.02 | 13.79 | 13.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.79 | 14.03 | 13.73 | 14.03 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.83 | 13.95 | 13.73 | 13.81 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.17 | 14.17 | 13.73 | 13.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.17 | 14.26 | 14.12 | 14.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.99 | 14.33 | 13.99 | 14.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.14 | 14.14 | 13.92 | 13.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.87 | 14.20 | 13.87 | 14.16 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.68 | 13.89 | 13.63 | 13.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.71 | 13.71 | 13.56 | 13.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.54 | 13.76 | 13.54 | 13.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.56 | 13.84 | 13.53 | 13.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.89 | 13.89 | 13.46 | 13.57 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.82 | 13.92 | 13.78 | 13.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.88 | 13.92 | 13.82 | 13.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.87 | 13.91 | 13.73 | 13.88 | 00.00 |