Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.90 | 12.90 | 12.30 | 12.30 | 998998.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.00 | 13.00 | 12.80 | 12.90 | 2,5002.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.50 | 12.70 | 12.30 | 12.70 | 2,4922.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.00 | 13.00 | 12.60 | 12.70 | 2,0282.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.00 | 13.00 | 12.90 | 12.90 | 338338.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.00 | 13.20 | 13.00 | 13.20 | 629629.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.10 | 13.20 | 12.90 | 12.90 | 2,7512.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.20 | 13.10 | 13.20 | 279279.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.30 | 13.30 | 13.20 | 13.20 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.20 | 13.40 | 13.20 | 13.40 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.30 | 12.90 | 13.30 | 9,2159.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.00 | 13.10 | 12.90 | 13.00 | 9,2739.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.30 | 13.30 | 13.00 | 13.00 | 2,5532.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.40 | 13.80 | 13.20 | 13.30 | 3,1843.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.00 | 14.00 | 13.00 | 13.30 | 23,18523.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,1104.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.90 | 13.20 | 12.90 | 13.10 | 14,17914.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.90 | 13.00 | 12.90 | 13.00 | 5,3195.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.10 | 13.10 | 12.90 | 13.00 | 237237.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.80 | 13.20 | 12.80 | 13.20 | 11,20511.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,0171.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.00 | 13.00 | 12.90 | 12.90 | 1,1881.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.00 | 13.00 | 12.90 | 12.90 | 2,3532.35k |