Friday, September 20, 2024Fri, Sep 20, 2024 | 611.00 | 629.00 | 611.00 | 628.90 | 20,50020.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 627.00 | 627.00 | 586.60 | 606.00 | 84,50084.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 632.30 | 633.00 | 611.00 | 618.00 | 29,50029.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 641.10 | 651.00 | 623.90 | 632.80 | 37,00037.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 675.00 | 675.00 | 640.55 | 640.55 | 51,00051.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 670.00 | 683.50 | 668.00 | 675.00 | 35,50035.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 671.60 | 671.60 | 649.50 | 664.90 | 72,50072.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 650.00 | 664.50 | 626.55 | 650.00 | 39,50039.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 650.00 | 674.50 | 640.55 | 645.00 | 58,00058.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 670.00 | 670.00 | 632.55 | 644.05 | 190,000190.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 638.10 | 638.10 | 638.10 | 638.10 | 19,50019.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 585.00 | 607.75 | 582.00 | 607.75 | 63,00063.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 563.60 | 580.00 | 563.60 | 580.00 | 38,50038.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 584.95 | 585.00 | 562.70 | 564.00 | 56,50056.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 579.00 | 585.00 | 565.70 | 570.10 | 39,00039.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 591.00 | 595.00 | 570.00 | 579.00 | 27,00027.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 579.90 | 585.00 | 553.00 | 585.00 | 56,00056.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 572.65 | 588.95 | 566.80 | 570.05 | 40,00040.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 600.00 | 603.85 | 578.25 | 579.80 | 39,00039.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 562.90 | 590.15 | 553.15 | 586.05 | 60,00060.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 568.80 | 576.00 | 558.05 | 561.05 | 8,5008.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 599.00 | 599.00 | 568.00 | 568.00 | 17,50017.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 580.85 | 587.00 | 578.15 | 587.00 | 17,00017.00k |