Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.05 | 108.35 | 106.70 | 106.80 | 6464.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.20 | 108.90 | 107.00 | 108.25 | 3636.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.05 | 108.55 | 107.30 | 107.30 | 4848.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 108.20 | 108.80 | 107.95 | 108.65 | 7474.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.15 | 108.20 | 105.45 | 108.05 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.00 | 107.65 | 105.00 | 106.05 | 494494.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.15 | 108.00 | 106.45 | 106.55 | 7878.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.55 | 109.10 | 107.20 | 107.20 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.25 | 109.50 | 108.10 | 108.75 | 105105.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.55 | 109.55 | 107.55 | 108.85 | 8585.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 108.05 | 109.75 | 107.60 | 108.30 | 2929.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.45 | 108.90 | 106.20 | 107.80 | 6464.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.45 | 107.45 | 102.75 | 106.95 | 322322.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.45 | 105.15 | 102.05 | 102.05 | 7373.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.40 | 103.80 | 102.05 | 103.70 | 8888.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.10 | 104.90 | 101.60 | 102.35 | 440440.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.75 | 108.75 | 101.80 | 103.50 | 482482.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.75 | 108.75 | 107.35 | 107.65 | 1717.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.75 | 109.85 | 107.85 | 107.85 | 7474.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.75 | 109.65 | 108.20 | 108.30 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 108.75 | 109.75 | 107.60 | 108.00 | 7373.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 108.75 | 110.40 | 107.95 | 108.25 | 153153.00 |