Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.99 | 120.61 | 119.17 | 119.30 | 896,129896.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.19 | 121.65 | 119.19 | 120.48 | 990,091990.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.50 | 121.78 | 119.54 | 119.71 | 871,900871.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.70 | 122.75 | 120.53 | 120.88 | 696,101696.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.92 | 120.92 | 117.55 | 120.74 | 648,364648.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.26 | 118.06 | 116.55 | 117.98 | 778,919778.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.80 | 119.27 | 116.92 | 117.49 | 1,459,6691.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.28 | 121.10 | 118.42 | 118.97 | 856,881856.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.29 | 121.31 | 119.56 | 120.18 | 728,583728.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.01 | 122.35 | 120.19 | 120.27 | 1,110,8941.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.42 | 121.84 | 120.48 | 121.19 | 984,877984.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.07 | 121.46 | 118.85 | 120.53 | 1,353,3361.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.50 | 119.05 | 114.50 | 118.74 | 1,557,8701.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.89 | 115.50 | 113.65 | 114.68 | 1,143,0321.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.50 | 114.67 | 112.82 | 113.79 | 1,466,8131.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.93 | 116.13 | 112.70 | 114.73 | 3,063,9593.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.36 | 122.19 | 120.07 | 120.70 | 1,686,3741.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.32 | 122.59 | 120.66 | 121.36 | 974,170974.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 121.31 | 122.12 | 121.00 | 122.04 | 579,966579.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.44 | 121.56 | 119.90 | 121.05 | 696,108696.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.95 | 123.22 | 120.52 | 120.97 | 624,342624.34k |