Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 7676.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 146146.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 726726.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 410410.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 242242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 5555.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.06 | 68.06 | 67.50 | 67.50 | 22.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 00.00 |