Friday, November 22, 2024Fri, Nov 22, 2024 | 45.40 | 45.40 | 44.80 | 44.80 | 664,985664.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 296,231296.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.40 | 45.40 | 45.10 | 45.40 | 3,117,4883.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.20 | 45.00 | 44.20 | 44.90 | 2,756,7532.76m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.20 | 44.40 | 44.20 | 44.40 | 1,120,0001.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.20 | 44.35 | 44.20 | 44.20 | 109,500109.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 110,000110.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.40 | 44.60 | 44.40 | 44.60 | 3,692,8083.69m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.60 | 44.80 | 44.60 | 44.60 | 4,771,9864.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.00 | 45.00 | 44.60 | 44.60 | 1,784,1561.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.80 | 45.00 | 44.80 | 44.90 | 3,650,7473.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.00 | 45.00 | 44.60 | 44.60 | 6,525,6036.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.80 | 45.80 | 45.20 | 45.20 | 2,552,6222.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 18,11618.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.80 | 45.80 | 45.10 | 45.60 | 5,572,7135.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.80 | 45.80 | 45.60 | 45.80 | 25,02425.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.00 | 46.00 | 45.60 | 45.60 | 1,673,2971.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.60 | 44.80 | 44.60 | 44.70 | 2,426,0682.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.80 | 44.80 | 44.40 | 44.40 | 226,334226.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.00 | 45.20 | 45.00 | 45.10 | 87,01687.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.30 | 45.40 | 45.20 | 45.40 | 1,147,5001.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.20 | 45.40 | 45.00 | 45.00 | 5,665,1955.67m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.60 | 45.40 | 43.60 | 45.40 | 7,147,4337.15m |