Friday, September 20, 2024Fri, Sep 20, 2024 | 974.95 | 1,013.30 | 974.95 | 1,004.45 | 80,57980.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,024.00 | 1,030.00 | 983.00 | 989.70 | 98,33998.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,024.00 | 1,046.25 | 1,012.55 | 1,012.65 | 90,18490.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,000.00 | 1,023.95 | 977.80 | 1,007.00 | 102,648102.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 993.95 | 1,018.80 | 989.40 | 1,004.00 | 159,146159.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 969.25 | 1,005.00 | 968.00 | 987.80 | 151,603151.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 938.95 | 970.00 | 925.05 | 966.00 | 135,095135.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 949.80 | 955.05 | 922.50 | 939.00 | 171,096171.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 955.00 | 963.20 | 937.50 | 942.00 | 60,64260.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 955.15 | 963.40 | 933.65 | 950.00 | 107,771107.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 999.25 | 1,003.85 | 960.60 | 966.00 | 52,44552.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 993.55 | 1,000.00 | 982.50 | 989.05 | 28,83928.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 997.00 | 1,024.00 | 984.00 | 988.00 | 147,659147.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 990.95 | 1,019.40 | 990.95 | 1,011.00 | 110,354110.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 978.00 | 994.05 | 978.00 | 994.00 | 102,945102.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 982.00 | 982.70 | 964.00 | 976.60 | 54,02354.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 988.00 | 988.00 | 952.00 | 969.00 | 66,89766.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 980.15 | 1,000.95 | 967.95 | 984.00 | 75,91375.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 994.05 | 994.05 | 975.00 | 981.15 | 54,05654.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,006.00 | 1,008.80 | 980.55 | 988.00 | 48,76648.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,010.10 | 1,011.45 | 987.25 | 988.00 | 104,738104.74k |