Friday, November 22, 2024Fri, Nov 22, 2024 | 105.50 | 110.30 | 105.00 | 107.68 | 25,091,59625.09m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.60 | 105.60 | 102.85 | 103.58 | 4,789,8354.79m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 105.10 | 107.96 | 104.90 | 105.10 | 5,049,3355.05m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.00 | 105.38 | 101.70 | 104.40 | 5,543,2605.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 103.50 | 106.34 | 103.45 | 104.18 | 5,101,7195.10m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 107.20 | 108.40 | 103.36 | 104.40 | 6,363,8266.36m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.95 | 111.77 | 107.65 | 108.10 | 4,305,0924.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.02 | 111.10 | 108.41 | 109.70 | 4,677,4414.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.98 | 114.98 | 111.00 | 111.15 | 3,626,5683.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.80 | 117.40 | 114.50 | 114.55 | 5,278,1505.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.50 | 115.80 | 113.11 | 115.40 | 7,126,8487.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.15 | 116.85 | 109.15 | 112.93 | 11,375,10311.38m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.99 | 115.10 | 110.49 | 111.00 | 4,296,4814.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 113.80 | 115.10 | 113.55 | 115.07 | 1,191,1701.19m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.30 | 113.85 | 112.06 | 113.50 | 3,453,9743.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.32 | 113.99 | 109.81 | 113.58 | 5,043,1815.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.30 | 111.74 | 108.00 | 111.30 | 4,446,3404.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.98 | 109.80 | 106.22 | 108.95 | 4,983,3374.98m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.81 | 112.15 | 106.52 | 107.70 | 6,877,3546.88m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.86 | 114.65 | 110.69 | 111.40 | 5,834,8155.83m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.94 | 113.18 | 106.20 | 111.55 | 9,896,9319.90m |