Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.06 | 131.80 | 128.70 | 129.06 | 5,328,6895.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.00 | 132.20 | 129.20 | 129.89 | 6,791,8236.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.80 | 132.30 | 129.50 | 129.90 | 6,108,3026.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.80 | 132.85 | 130.20 | 130.54 | 4,785,9934.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.00 | 132.50 | 129.31 | 131.30 | 7,846,4407.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.15 | 134.35 | 131.00 | 131.97 | 7,434,7107.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.00 | 134.44 | 127.00 | 134.15 | 24,670,86224.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.10 | 130.10 | 124.76 | 126.60 | 12,382,41712.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.25 | 133.25 | 129.80 | 130.94 | 7,226,5057.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.35 | 134.40 | 132.45 | 132.70 | 5,039,8255.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.81 | 134.70 | 132.70 | 133.90 | 4,878,4884.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.50 | 136.85 | 135.01 | 135.40 | 5,889,1095.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.00 | 140.00 | 135.32 | 136.11 | 27,209,40227.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.20 | 134.29 | 132.55 | 133.05 | 7,628,4247.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 132.75 | 136.50 | 132.35 | 133.75 | 18,034,86318.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.71 | 133.35 | 132.00 | 132.20 | 7,422,1067.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 133.93 | 134.50 | 132.50 | 132.83 | 5,502,6485.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.40 | 135.26 | 133.30 | 133.45 | 7,200,3717.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.30 | 135.90 | 131.90 | 134.00 | 14,522,06814.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.52 | 136.71 | 133.00 | 133.29 | 20,320,36720.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.00 | 138.50 | 136.00 | 137.29 | 11,552,93811.55m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 141.80 | 141.80 | 138.15 | 138.55 | 8,504,2108.50m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 143.75 | 143.75 | 140.69 | 141.15 | 11,478,78011.48m |