Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.31 | 54.36 | 53.58 | 53.84 | 186,680186.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.20 | 55.30 | 54.24 | 54.46 | 115,909115.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.70 | 56.49 | 54.95 | 55.10 | 131,589131.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.07 | 56.66 | 55.61 | 55.70 | 119,254119.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.23 | 56.58 | 55.43 | 55.78 | 228,490228.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.78 | 56.88 | 55.73 | 55.86 | 278,995279.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.50 | 57.13 | 55.03 | 56.58 | 303,324303.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.78 | 56.19 | 54.36 | 55.92 | 156,612156.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.51 | 54.97 | 54.05 | 54.50 | 156,933156.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.22 | 56.22 | 54.66 | 54.89 | 221,035221.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.83 | 56.36 | 54.92 | 55.66 | 323,996324.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.32 | 56.63 | 54.90 | 55.45 | 180,260180.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.06 | 57.20 | 56.07 | 56.18 | 203,834203.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.96 | 58.91 | 56.50 | 57.76 | 229,483229.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.82 | 57.29 | 56.15 | 56.42 | 222,855222.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.77 | 58.77 | 56.21 | 56.40 | 513,616513.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.80 | 59.45 | 58.22 | 58.59 | 1,207,1561.21m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.74 | 59.50 | 58.36 | 58.77 | 343,610343.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.66 | 59.93 | 58.82 | 59.30 | 152,354152.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 59.56 | 59.92 | 59.18 | 59.57 | 251,044251.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.06 | 60.33 | 59.24 | 59.55 | 184,517184.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.58 | 60.56 | 59.41 | 60.38 | 154,830154.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 58.81 | 60.07 | 58.73 | 59.23 | 174,923174.92k |