Friday, November 22, 2024Fri, Nov 22, 2024 | 11.60 | 11.80 | 11.50 | 11.60 | 1,304,4001.30m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.40 | 11.70 | 11.20 | 11.70 | 2,954,0002.95m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.70 | 11.90 | 11.40 | 11.50 | 1,906,5001.91m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.10 | 12.20 | 11.50 | 11.70 | 5,776,0005.78m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.30 | 12.30 | 11.90 | 11.90 | 3,055,6003.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.90 | 12.40 | 11.70 | 12.10 | 6,032,2006.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.90 | 12.00 | 11.60 | 11.90 | 2,935,8002.94m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.20 | 12.10 | 11.20 | 11.90 | 8,372,8008.37m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.90 | 11.00 | 10.60 | 10.70 | 1,639,6001.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.30 | 11.40 | 10.80 | 10.90 | 2,137,2002.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.30 | 11.40 | 11.10 | 11.30 | 1,060,8001.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.20 | 11.40 | 11.20 | 11.20 | 968,700968.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.80 | 11.80 | 11.20 | 11.40 | 1,581,2001.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.90 | 11.90 | 11.60 | 11.80 | 1,809,2001.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.70 | 11.90 | 11.70 | 11.80 | 1,109,2001.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.80 | 12.10 | 11.50 | 11.60 | 4,873,1004.87m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.50 | 11.90 | 11.50 | 11.80 | 1,284,9001.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.40 | 11.60 | 11.30 | 11.50 | 2,726,1002.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.10 | 11.30 | 10.90 | 11.30 | 1,323,5001.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.20 | 11.30 | 10.90 | 11.00 | 1,792,5001.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.50 | 11.50 | 11.20 | 11.30 | 500,500500.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.50 | 11.60 | 11.30 | 11.30 | 862,900862.90k |