Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.00 | 12.20 | 11.90 | 12.10 | 1,596,6001.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.30 | 12.40 | 12.00 | 12.00 | 2,294,6002.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.30 | 12.40 | 12.10 | 12.30 | 2,952,1002.95m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.00 | 12.30 | 11.90 | 12.20 | 4,963,4004.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.70 | 11.90 | 11.60 | 11.80 | 2,206,0002.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.60 | 11.70 | 11.50 | 11.60 | 2,422,5002.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.00 | 11.30 | 11.50 | 6,607,7006.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.70 | 12.10 | 11.70 | 11.80 | 9,386,2009.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 12.00 | 11.70 | 11.80 | 4,410,6004.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.50 | 12.00 | 11.40 | 11.80 | 5,637,6005.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.90 | 11.50 | 10.90 | 11.50 | 6,691,1006.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.70 | 11.00 | 10.70 | 10.90 | 3,195,7003.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.70 | 11.10 | 10.70 | 10.90 | 5,269,4005.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.60 | 10.80 | 10.40 | 10.70 | 3,428,0003.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.70 | 10.90 | 10.50 | 10.60 | 7,983,1007.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.80 | 11.00 | 10.60 | 10.70 | 2,724,1002.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.80 | 11.00 | 10.70 | 10.80 | 2,052,6002.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.30 | 11.30 | 10.80 | 11.00 | 5,950,2005.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.40 | 11.50 | 11.10 | 11.30 | 1,960,3001.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.30 | 11.80 | 11.30 | 11.40 | 4,764,8004.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.90 | 11.30 | 10.90 | 11.10 | 1,716,9001.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.00 | 11.30 | 10.80 | 11.00 | 3,132,7003.13m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.10 | 11.10 | 10.70 | 10.80 | 2,634,9002.63m |