Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.90 | 11.00 | 10.60 | 10.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.30 | 11.40 | 10.80 | 10.90 | 577,000577.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.30 | 11.40 | 11.10 | 11.30 | 184,700184.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.20 | 11.40 | 11.20 | 11.20 | 236,100236.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.80 | 11.80 | 11.20 | 11.40 | 993,600993.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.90 | 11.90 | 11.60 | 11.80 | 414,600414.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.70 | 11.90 | 11.70 | 11.80 | 243,200243.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.80 | 12.10 | 11.50 | 11.60 | 879,500879.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.50 | 11.90 | 11.50 | 11.80 | 600,100600.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.40 | 11.60 | 11.30 | 11.50 | 319,000319.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.10 | 11.30 | 10.90 | 11.30 | 272,700272.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.20 | 11.30 | 10.90 | 11.00 | 318,900318.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.50 | 11.50 | 11.20 | 11.30 | 93,00093.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.50 | 11.60 | 11.30 | 11.30 | 110,400110.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.80 | 11.80 | 11.40 | 11.40 | 31,30031.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.80 | 11.90 | 11.70 | 11.80 | 75,10075.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.90 | 12.00 | 11.70 | 11.80 | 1,210,4001.21m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.90 | 12.00 | 11.70 | 11.80 | 1,310,6001.31m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.20 | 12.00 | 11.20 | 12.00 | 2,969,4002.97m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.00 | 12.00 | 11.30 | 11.30 | 944,900944.90k |