Monday, November 25, 2024Mon, Nov 25, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 100,000100.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 14,50014.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 20,00020.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 31,30531.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 553553.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 4,2074.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 209209.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 7,2007.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 4,8004.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 3,3743.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 3,4493.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 340340.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 5,2295.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 147147.00 |