Monday, November 25, 2024Mon, Nov 25, 2024 | 3.22 | 3.23 | 3.22 | 3.23 | 1,0001.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 3.27 | 3.33 | 3.24 | 3.33 | 9,5009.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.16 | 3.18 | 3.15 | 3.17 | 5,0005.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.17 | 3.18 | 3.09 | 3.11 | 27,70527.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.19 | 3.25 | 3.18 | 3.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.10 | 3.10 | 3.09 | 3.09 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.27 | 3.30 | 3.27 | 3.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.26 | 3.29 | 3.26 | 3.29 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.25 | 3.34 | 3.25 | 3.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.23 | 3.23 | 3.22 | 3.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.19 | 3.20 | 3.19 | 3.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.09 | 3.11 | 3.09 | 3.10 | 2,3742.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.09 | 3.10 | 3.09 | 3.10 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.09 | 3.10 | 3.07 | 3.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.11 | 3.11 | 3.10 | 3.11 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.09 | 3.11 | 3.09 | 3.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.16 | 3.23 | 3.16 | 3.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.23 | 3.29 | 3.21 | 3.29 | 00.00 |