| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 250250.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 5,0085.01k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 15,00015.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.21 | 3.21 | 3.14 | 3.14 | 13,00013.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 44.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 200200.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 300300.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3,4493.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1,2141.21k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 147147.00 |
