Friday, September 20, 2024Fri, Sep 20, 2024 | 8.25 | 8.50 | 7.80 | 7.80 | 75,07675.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.25 | 8.50 | 8.00 | 8.50 | 12,04012.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.50 | 8.50 | 8.00 | 8.25 | 140,934140.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.50 | 9.00 | 8.00 | 8.50 | 51,24151.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.50 | 8.85 | 7.25 | 8.50 | 367,405367.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.50 | 8.00 | 7.10 | 7.50 | 685685.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.00 | 8.50 | 7.00 | 7.25 | 128,211128.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.50 | 7.50 | 8.00 | 60,11460.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.00 | 7.50 | 7.50 | 8.00 | 2,0202.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.75 | 8.50 | 7.50 | 8.00 | 409,244409.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.50 | 8.30 | 6.85 | 7.75 | 119,384119.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.75 | 7.89 | 6.15 | 7.50 | 179,835179.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.75 | 7.50 | 6.00 | 6.75 | 153,700153.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.50 | 7.50 | 6.00 | 7.00 | 209,276209.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.25 | 7.00 | 6.25 | 6.35 | 319,488319.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.00 | 6.50 | 5.50 | 6.10 | 244,888244.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.00 | 6.09 | 5.50 | 6.00 | 102,301102.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.00 | 6.50 | 5.00 | 5.15 | 249,346249.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.50 | 7.00 | 5.00 | 5.50 | 730,310730.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.75 | 7.00 | 4.50 | 6.50 | 1,316,1701.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.50 | 4.90 | 4.00 | 4.50 | 1,264,3801.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.50 | 5.00 | 3.50 | 4.10 | 550,159550.16k |