| Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.80 | 74.60 | 72.00 | 72.40 | 160160.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.80 | 74.80 | 72.00 | 72.00 | 112112.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.60 | 73.60 | 73.00 | 73.60 | 242242.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 74.80 | 74.80 | 73.80 | 73.80 | 845845.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 75.00 | 75.00 | 73.80 | 74.80 | 254254.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.00 | 75.00 | 73.40 | 74.80 | 241241.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.20 | 75.20 | 73.40 | 75.00 | 403403.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.00 | 75.20 | 71.80 | 75.20 | 645645.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 72.00 | 72.00 | 71.60 | 72.00 | 385385.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.00 | 74.00 | 71.00 | 72.00 | 272272.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.20 | 75.00 | 70.20 | 71.00 | 1,4901.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 182182.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 71.00 | 71.00 | 70.00 | 71.00 | 1,1201.12k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.80 | 71.00 | 70.80 | 71.00 | 105105.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 376376.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.00 | 72.00 | 69.00 | 71.00 | 2,1162.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 72.60 | 72.60 | 71.00 | 72.00 | 1,2301.23k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 74.00 | 74.00 | 72.20 | 72.40 | 1,5661.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.00 | 74.00 | 73.20 | 74.00 | 510510.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.80 | 74.00 | 73.60 | 74.00 | 321321.00 |
