Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.00 | 78.00 | 76.60 | 76.80 | 1,7441.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.00 | 78.00 | 76.60 | 78.00 | 1,4231.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.00 | 78.00 | 76.60 | 77.60 | 649649.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.80 | 77.80 | 77.60 | 77.80 | 1,4481.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 1,5731.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.20 | 77.20 | 76.60 | 76.60 | 242242.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.00 | 78.00 | 77.00 | 77.20 | 206206.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.00 | 78.00 | 76.60 | 77.00 | 1,5331.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.00 | 79.00 | 78.00 | 78.00 | 269269.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.60 | 79.60 | 78.00 | 79.60 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.20 | 79.80 | 79.20 | 79.20 | 8888.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.00 | 80.00 | 79.60 | 80.00 | 9797.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.00 | 80.00 | 79.00 | 80.00 | 733733.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.00 | 80.00 | 78.20 | 80.00 | 227227.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.40 | 79.80 | 78.40 | 79.80 | 751751.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.60 | 79.00 | 77.20 | 78.40 | 281281.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.00 | 79.80 | 77.00 | 79.80 | 221221.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.00 | 80.00 | 76.40 | 77.00 | 5353.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.00 | 80.00 | 76.20 | 79.80 | 387387.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.80 | 80.00 | 78.00 | 80.00 | 224224.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.00 | 79.80 | 78.00 | 79.80 | 1212.00 |