Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 325325.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 9898.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 215215.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 405405.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 130130.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 712712.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 1,5441.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 192192.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 615615.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 104104.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 4444.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 2525.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.72 | 57.74 | 57.72 | 57.74 | 1,3001.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 6161.00 |