Friday, November 22, 2024Fri, Nov 22, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 600,000600.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.90 | 18.90 | 18.60 | 18.90 | 89,40089.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.90 | 18.90 | 18.60 | 18.80 | 4,343,6324.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.50 | 18.80 | 18.50 | 18.80 | 6,841,5096.84m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 500,000500.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.60 | 18.60 | 18.50 | 18.50 | 629,268629.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 500,000500.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.80 | 18.80 | 18.70 | 18.80 | 4,174,0004.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.00 | 19.00 | 18.80 | 18.80 | 9,100,0009.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 601,596601.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.90 | 18.90 | 18.80 | 18.80 | 7,200,0007.20m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.00 | 19.00 | 18.70 | 18.90 | 7,058,7007.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.30 | 19.30 | 19.00 | 19.00 | 1,640,0001.64m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.10 | 19.40 | 19.10 | 19.40 | 318,481318.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 2,065,0002.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.20 | 19.30 | 19.20 | 19.30 | 1,725,9001.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.20 | 19.40 | 19.10 | 19.10 | 11,500,00011.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.40 | 18.80 | 18.40 | 18.60 | 5,508,6605.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.10 | 18.40 | 18.10 | 18.40 | 5,777,2445.78m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 16,31516.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.50 | 18.50 | 18.40 | 18.40 | 4,184,4004.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.60 | 18.60 | 18.30 | 18.30 | 5,927,0005.93m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.70 | 18.80 | 17.70 | 18.60 | 20,954,82520.95m |