| Friday, November 08, 2024Fri, Nov 08, 2024 | 79.80 | 80.80 | 75.00 | 77.80 | 9,8399.84k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.60 | 79.80 | 76.60 | 79.80 | 881881.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.40 | 81.20 | 79.00 | 80.00 | 5,8325.83k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.80 | 78.20 | 76.60 | 78.20 | 1,7211.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 80.00 | 80.00 | 77.40 | 77.40 | 1,1681.17k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 77.00 | 80.40 | 77.00 | 80.40 | 187187.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.80 | 78.00 | 76.80 | 77.00 | 5,1555.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.20 | 78.20 | 77.20 | 77.20 | 1,9371.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.80 | 81.20 | 78.60 | 78.60 | 3,3323.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 81.00 | 82.00 | 79.80 | 79.80 | 4,4074.41k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 83.80 | 84.00 | 80.80 | 82.00 | 2,5232.52k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.80 | 85.80 | 82.20 | 84.00 | 2,1782.18k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.00 | 86.00 | 84.00 | 85.80 | 214214.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.00 | 85.80 | 84.00 | 85.00 | 826826.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 84.00 | 85.80 | 84.00 | 84.40 | 439439.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 84.00 | 85.80 | 83.00 | 85.80 | 2,8712.87k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 84.00 | 84.20 | 84.00 | 84.20 | 1,5041.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.60 | 84.00 | 82.60 | 84.00 | 428428.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.60 | 84.20 | 82.60 | 84.20 | 2,4102.41k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 83.20 | 85.60 | 82.60 | 82.60 | 1,8071.81k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 84.80 | 85.60 | 83.80 | 84.00 | 2,0762.08k |
