Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.16 | 1.16 | 1.08 | 1.14 | 65,84165.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.12 | 1.16 | 1.10 | 1.15 | 76,57776.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 102,269102.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.08 | 1.15 | 1.08 | 1.15 | 36,40936.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.20 | 1.20 | 1.07 | 1.20 | 94,89294.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.19 | 1.19 | 1.11 | 1.17 | 43,82943.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.10 | 1.15 | 1.02 | 1.15 | 168,355168.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 13,93213.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.12 | 1.20 | 1.09 | 1.19 | 43,01043.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.20 | 1.20 | 1.10 | 1.19 | 92,45792.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.10 | 1.24 | 1.10 | 1.19 | 75,75575.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.01 | 1.16 | 1.01 | 1.15 | 52,01952.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 94,32494.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.20 | 1.27 | 1.12 | 1.19 | 226,932226.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.25 | 1.25 | 1.10 | 1.23 | 147,331147.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.31 | 1.38 | 1.20 | 1.26 | 195,668195.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.43 | 1.43 | 1.33 | 1.35 | 60,11960.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.38 | 1.40 | 1.30 | 1.40 | 118,002118.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.45 | 1.15 | 1.43 | 547,637547.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.26 | 1.26 | 1.16 | 1.25 | 85,02385.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.13 | 1.21 | 1.13 | 1.21 | 9,6219.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.13 | 1.28 | 1.13 | 1.23 | 150,512150.51k |