Friday, November 22, 2024Fri, Nov 22, 2024 | 9.90 | 9.95 | 6.25 | 7.40 | 68,72368.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.25 | 11.19 | 10.01 | 11.19 | 1,3971.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.15 | 11.89 | 11.15 | 11.89 | 2,6122.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.44 | 10.81 | 10.25 | 10.80 | 1,2351.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.25 | 11.00 | 10.25 | 10.60 | 2,5992.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 151151.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.02 | 10.10 | 10.02 | 10.10 | 3,1003.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.50 | 10.85 | 10.02 | 10.85 | 2,8502.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 130130.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 106106.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 381381.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 195195.00 |