Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1,7071.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 146146.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 745745.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 510510.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1,3651.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 956956.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1,0561.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1,6811.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 130130.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1,3301.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 3,7603.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1,5601.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 485485.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 445445.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 561561.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 340340.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1,6291.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1,0751.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1,8061.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 322322.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 420420.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 3,8903.89k |