Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.78 | 11.00 | 10.78 | 11.00 | 2,9192.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.40 | 11.40 | 11.00 | 11.00 | 1,2611.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.02 | 10.24 | 10.02 | 10.24 | 705705.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.69 | 9.98 | 9.66 | 9.98 | 2,0812.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.54 | 9.91 | 9.54 | 9.91 | 205205.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 731731.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.85 | 9.01 | 8.85 | 9.01 | 775775.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.63 | 9.03 | 8.63 | 9.03 | 818818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.57 | 8.64 | 8.57 | 8.64 | 255255.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 3,9753.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.63 | 8.63 | 8.61 | 8.61 | 1,0601.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 986986.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.07 | 8.21 | 8.07 | 8.21 | 3,1003.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.08 | 8.21 | 8.08 | 8.21 | 220220.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.07 | 8.17 | 8.07 | 8.17 | 120120.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.11 | 8.14 | 8.11 | 8.14 | 915915.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.18 | 8.27 | 8.18 | 8.27 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.10 | 8.31 | 8.10 | 8.31 | 935935.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.18 | 8.33 | 8.18 | 8.33 | 1,6351.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.01 | 8.05 | 8.01 | 8.05 | 800800.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.88 | 8.00 | 7.88 | 8.00 | 1,0021.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.92 | 8.15 | 7.87 | 8.15 | 3,5683.57k |