Friday, November 22, 2024Fri, Nov 22, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1,2001.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 772772.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 949949.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,1511.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1,2471.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 967967.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1,1041.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 674674.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 546546.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 3,6423.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 660660.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 360360.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 730730.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 414414.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1,2501.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1,0841.08k |