Friday, November 22, 2024Fri, Nov 22, 2024 | 11.10 | 11.36 | 10.78 | 11.02 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.94 | 11.10 | 10.82 | 11.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.96 | 11.14 | 10.86 | 10.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.08 | 11.20 | 10.88 | 10.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.20 | 11.20 | 10.82 | 11.06 | 1,9982.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.14 | 11.50 | 11.02 | 11.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.92 | 11.40 | 10.84 | 11.18 | 4,0604.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.74 | 11.08 | 10.74 | 10.94 | 4,2684.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.76 | 10.96 | 10.70 | 10.78 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.40 | 11.40 | 10.78 | 10.84 | 3232.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.02 | 11.16 | 9.75 | 11.02 | 3,0003.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.69 | 10.02 | 9.60 | 10.02 | 2,6002.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.56 | 9.80 | 9.47 | 9.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.46 | 9.61 | 9.20 | 9.45 | 3,9203.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.87 | 9.51 | 8.85 | 9.42 | 8,6668.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.63 | 8.98 | 8.62 | 8.83 | 3636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.40 | 8.77 | 8.40 | 8.63 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.60 | 8.62 | 8.33 | 8.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.52 | 8.75 | 8.49 | 8.63 | 1,7001.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.23 | 8.57 | 8.21 | 8.48 | 2,1002.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.07 | 8.30 | 7.96 | 8.14 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.08 | 8.29 | 8.06 | 8.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.07 | 8.22 | 8.02 | 8.06 | 4040.00 |