Friday, September 20, 2024Fri, Sep 20, 2024 | 310.00 | 320.00 | 306.00 | 308.00 | 9,5009.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 308.00 | 316.00 | 308.00 | 308.00 | 12,10012.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 308.00 | 362.00 | 306.00 | 316.00 | 166,600166.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 304.00 | 350.00 | 294.00 | 308.00 | 88,40088.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 304.00 | 320.00 | 294.00 | 308.00 | 90,30090.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 318.00 | 318.00 | 310.00 | 316.00 | 5,7005.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 320.00 | 326.00 | 310.00 | 310.00 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 316.00 | 316.00 | 310.00 | 310.00 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 312.00 | 356.00 | 308.00 | 310.00 | 108,600108.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 312.00 | 322.00 | 306.00 | 318.00 | 23,10023.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 318.00 | 318.00 | 316.00 | 316.00 | 2,8002.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 320.00 | 322.00 | 294.00 | 318.00 | 72,80072.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 328.00 | 354.00 | 312.00 | 328.00 | 18,70018.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 310.00 | 370.00 | 296.00 | 328.00 | 91,20091.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 300.00 | 302.00 | 296.00 | 302.00 | 15,40015.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 300.00 | 308.00 | 292.00 | 298.00 | 35,20035.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 306.00 | 306.00 | 298.00 | 300.00 | 80,00080.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 304.00 | 312.00 | 304.00 | 306.00 | 9,3009.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 298.00 | 310.00 | 298.00 | 304.00 | 46,80046.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 304.00 | 304.00 | 286.00 | 300.00 | 112,800112.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 306.00 | 314.00 | 270.00 | 304.00 | 176,200176.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 334.00 | 354.00 | 298.00 | 304.00 | 249,600249.60k |