| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,019.00 | 1,020.00 | 999.20 | 1,020.00 | 757,125757.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,005.00 | 1,017.00 | 992.20 | 1,010.00 | 456,000456.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 984.60 | 999.30 | 977.70 | 999.30 | 394,376394.38k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,005.00 | 1,005.00 | 979.40 | 985.50 | 342,390342.39k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 992.00 | 1,005.00 | 991.00 | 999.00 | 310,206310.21k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 970.00 | 1,000.00 | 940.00 | 992.00 | 970,369970.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 929.90 | 980.00 | 915.00 | 973.00 | 952,817952.82k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 912.90 | 929.90 | 908.30 | 929.90 | 555,822555.82k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 896.00 | 914.20 | 890.20 | 913.00 | 566,423566.42k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 897.90 | 898.00 | 886.80 | 898.00 | 339,113339.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 907.90 | 907.90 | 875.80 | 877.00 | 474,316474.32k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 910.00 | 910.00 | 892.40 | 898.80 | 413,010413.01k |
| Sunday, October 20, 2024Sun, Oct 20, 2024 | 895.40 | 915.00 | 894.00 | 910.00 | 586,081586.08k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 882.60 | 890.00 | 872.50 | 890.00 | 485,216485.22k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 865.40 | 886.50 | 856.10 | 882.60 | 489,131489.13k |
| Sunday, October 13, 2024Sun, Oct 13, 2024 | 865.00 | 874.90 | 858.80 | 865.40 | 249,642249.64k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 890.00 | 890.00 | 860.60 | 861.00 | 541,367541.37k |
