Friday, November 15, 2024Fri, Nov 15, 2024 | 4.25 | 4.27 | 4.20 | 4.22 | 47,328,56947.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.28 | 4.31 | 4.21 | 4.24 | 69,675,53369.68m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.20 | 4.29 | 4.12 | 4.26 | 76,567,70176.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.22 | 4.26 | 4.20 | 4.21 | 46,169,68946.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.24 | 4.29 | 4.20 | 4.24 | 63,861,75863.86m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.11 | 4.24 | 4.10 | 4.24 | 67,005,00467.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.07 | 4.12 | 4.04 | 4.10 | 27,199,40427.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.99 | 4.12 | 3.98 | 4.06 | 61,303,46561.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.01 | 4.03 | 3.96 | 3.97 | 18,549,54018.55m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.08 | 4.10 | 3.98 | 3.99 | 22,705,99122.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.12 | 4.14 | 4.08 | 4.09 | 22,872,29622.87m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.15 | 4.17 | 4.08 | 4.10 | 26,537,14526.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.14 | 4.18 | 4.12 | 4.14 | 31,670,13131.67m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.16 | 4.16 | 4.12 | 4.14 | 17,202,61517.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.13 | 4.17 | 4.10 | 4.15 | 31,969,97531.97m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.11 | 4.19 | 4.10 | 4.15 | 39,037,67139.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.18 | 4.19 | 4.08 | 4.08 | 38,590,56438.59m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.09 | 4.21 | 4.08 | 4.17 | 44,627,14344.63m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.10 | 4.22 | 4.07 | 4.07 | 55,620,25055.62m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.17 | 4.19 | 4.07 | 4.10 | 31,207,16831.21m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.05 | 4.16 | 4.04 | 4.16 | 62,665,52662.67m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.01 | 4.07 | 3.97 | 4.05 | 35,625,82835.63m |