Equities

Sekerbank TAS

SKBNK.E:IST

Sekerbank TAS

Actions
FinancialsBanks
  • Price (TRY)4.22
  • Today's Change-0.02 / -0.47%
  • Shares traded47.33m
  • 1 Year change-25.38%
  • Beta1.3789
Data delayed at least 15 minutes, as of Nov 15 2024 14:46 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20244.254.274.204.2247,328,56947.33m
Thursday, November 14, 2024Thu, Nov 14, 20244.284.314.214.2469,675,53369.68m
Wednesday, November 13, 2024Wed, Nov 13, 20244.204.294.124.2676,567,70176.57m
Tuesday, November 12, 2024Tue, Nov 12, 20244.224.264.204.2146,169,68946.17m
Monday, November 11, 2024Mon, Nov 11, 20244.244.294.204.2463,861,75863.86m
Friday, November 08, 2024Fri, Nov 08, 20244.114.244.104.2467,005,00467.01m
Thursday, November 07, 2024Thu, Nov 07, 20244.074.124.044.1027,199,40427.20m
Wednesday, November 06, 2024Wed, Nov 06, 20243.994.123.984.0661,303,46561.30m
Tuesday, November 05, 2024Tue, Nov 05, 20244.014.033.963.9718,549,54018.55m
Monday, November 04, 2024Mon, Nov 04, 20244.084.103.983.9922,705,99122.71m
Friday, November 01, 2024Fri, Nov 01, 20244.124.144.084.0922,872,29622.87m
Thursday, October 31, 2024Thu, Oct 31, 20244.154.174.084.1026,537,14526.54m
Wednesday, October 30, 2024Wed, Oct 30, 20244.144.184.124.1431,670,13131.67m
Monday, October 28, 2024Mon, Oct 28, 20244.164.164.124.1417,202,61517.20m
Friday, October 25, 2024Fri, Oct 25, 20244.134.174.104.1531,969,97531.97m
Thursday, October 24, 2024Thu, Oct 24, 20244.114.194.104.1539,037,67139.04m
Wednesday, October 23, 2024Wed, Oct 23, 20244.184.194.084.0838,590,56438.59m
Tuesday, October 22, 2024Tue, Oct 22, 20244.094.214.084.1744,627,14344.63m
Monday, October 21, 2024Mon, Oct 21, 20244.104.224.074.0755,620,25055.62m
Friday, October 18, 2024Fri, Oct 18, 20244.174.194.074.1031,207,16831.21m
Thursday, October 17, 2024Thu, Oct 17, 20244.054.164.044.1662,665,52662.67m
Wednesday, October 16, 2024Wed, Oct 16, 20244.014.073.974.0535,625,82835.63m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 17:46 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.