Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.60 | 10.04 | 9.49 | 9.88 | 44,80244.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.69 | 9.69 | 9.48 | 9.57 | 7,4347.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.50 | 9.87 | 9.41 | 9.60 | 17,21217.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.40 | 9.56 | 9.34 | 9.41 | 11,68711.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.45 | 9.56 | 9.35 | 9.51 | 13,22013.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.40 | 9.49 | 9.25 | 9.38 | 10,55110.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.39 | 9.50 | 9.19 | 9.23 | 17,21717.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.55 | 9.55 | 9.10 | 9.30 | 20,37820.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.50 | 9.56 | 9.26 | 9.46 | 13,11413.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.60 | 9.84 | 9.30 | 9.40 | 12,16512.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.67 | 9.80 | 9.50 | 9.60 | 11,90811.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.50 | 9.90 | 9.30 | 9.57 | 25,49325.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.28 | 10.28 | 9.53 | 9.67 | 24,04924.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.14 | 10.24 | 9.97 | 10.18 | 4,2424.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.08 | 10.18 | 9.94 | 10.04 | 12,03412.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.86 | 10.12 | 9.73 | 10.00 | 20,03420.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.91 | 10.10 | 9.67 | 9.77 | 10,33210.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.64 | 9.96 | 9.46 | 9.81 | 15,91315.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.42 | 9.58 | 9.28 | 9.55 | 12,25412.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.49 | 9.80 | 9.19 | 9.39 | 36,13836.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.36 | 9.59 | 9.34 | 9.42 | 21,20721.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.30 | 9.45 | 9.21 | 9.39 | 23,36323.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.37 | 9.45 | 9.12 | 9.31 | 31,71531.72k |