Friday, November 22, 2024Fri, Nov 22, 2024 | 12.65 | 13.14 | 12.44 | 13.06 | 518,772518.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.19 | 12.59 | 12.03 | 12.59 | 329,349329.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.16 | 12.57 | 12.00 | 12.09 | 301,232301.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.98 | 12.25 | 11.62 | 12.16 | 314,440314.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.33 | 12.18 | 11.33 | 11.94 | 557,058557.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.70 | 11.27 | 10.70 | 11.09 | 1,612,0311.61m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.47 | 10.93 | 10.34 | 10.83 | 411,490411.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.71 | 11.02 | 10.50 | 10.51 | 380,418380.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.26 | 11.32 | 10.70 | 10.70 | 426,179426.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.23 | 12.29 | 11.40 | 11.40 | 344,444344.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.99 | 12.99 | 12.58 | 12.78 | 139,630139.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.78 | 13.21 | 12.51 | 13.09 | 153,373153.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.45 | 12.76 | 12.14 | 12.63 | 236,402236.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.19 | 13.37 | 12.83 | 12.86 | 183,086183.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.43 | 13.51 | 13.11 | 13.17 | 186,205186.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.60 | 13.72 | 13.35 | 13.37 | 195,248195.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.66 | 13.71 | 13.26 | 13.53 | 205,687205.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.00 | 14.20 | 13.74 | 13.94 | 259,986259.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.71 | 14.03 | 13.70 | 13.96 | 172,563172.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 13.86 | 13.56 | 13.69 | 190,612190.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.96 | 14.19 | 13.77 | 13.85 | 427,243427.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.25 | 14.28 | 13.64 | 14.14 | 444,938444.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.81 | 14.19 | 13.71 | 14.19 | 340,339340.34k |