Friday, September 20, 2024Fri, Sep 20, 2024 | 17.40 | 17.40 | 17.30 | 17.30 | 485,600485.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.40 | 17.60 | 17.30 | 17.30 | 1,936,7141.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.00 | 17.40 | 17.00 | 17.40 | 4,600,8354.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.10 | 17.30 | 17.00 | 17.00 | 3,116,2003.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.20 | 17.20 | 16.80 | 17.10 | 2,635,0602.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,8001.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.20 | 17.20 | 16.80 | 17.00 | 1,092,0001.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.20 | 17.20 | 16.90 | 16.90 | 16,44516.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.10 | 17.10 | 16.70 | 17.00 | 2,569,7312.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.20 | 17.00 | 16.20 | 17.00 | 5,910,4575.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.10 | 16.30 | 16.10 | 16.15 | 124,111124.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.80 | 16.30 | 15.80 | 16.30 | 51,26651.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.40 | 16.40 | 16.30 | 16.30 | 28,04828.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.70 | 16.70 | 16.00 | 16.00 | 648,239648.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.50 | 16.50 | 16.20 | 16.20 | 8,9208.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.50 | 16.50 | 16.10 | 16.50 | 30,32730.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.40 | 16.60 | 16.30 | 16.60 | 951,186951.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.40 | 16.70 | 16.40 | 16.70 | 2,170,0002.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.80 | 16.90 | 16.80 | 16.90 | 34,00034.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.70 | 16.80 | 16.70 | 16.80 | 96,00096.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.45 | 16.60 | 16.20 | 16.60 | 4,566,0334.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.45 | 16.50 | 16.45 | 16.50 | 1,488,5941.49m |